Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 1:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2026 16:43:483562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:43:483562 230,002562 271,002502 320,002002 320,501002 321,002 784,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:40:513562 271,003502 320,003002 320,502002 321,001002 759,502 784,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:40:493562 271,003502 320,003002 320,502002 321,001002 759,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:40:493562 271,003502 320,003002 320,502002 321,001002 759,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:40:493562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:40:493562 230,002562 271,002502 320,002002 320,501002 321,002 781,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:40:063562 271,003502 320,003002 320,502002 321,001002 756,002 781,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:40:043562 271,003502 320,003002 320,502002 321,001002 756,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:40:043562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:40:043562 230,002562 271,002502 320,002002 320,501002 321,002 763,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:39:203562 271,003502 320,003002 320,502002 321,001002 738,502 763,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:39:193562 271,003502 320,003002 320,502002 321,001002 738,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:39:183562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:39:183562 230,002562 271,002502 320,002002 320,501002 321,002 761,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:38:383562 271,003502 320,003002 320,502002 321,001002 736,002 761,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:38:353562 271,003502 320,003002 320,502002 321,001002 736,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:38:353562 271,003502 320,003002 320,502002 321,001002 736,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:38:353562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:38:353562 230,002562 271,002502 320,002002 320,501002 321,002 780,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:38:353562 230,002562 271,002502 320,002002 320,501002 321,002 780,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:37:543562 271,003502 320,003002 320,502002 321,001002 755,002 780,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:37:543562 271,003502 320,003002 320,502002 321,001002 755,002 780,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:37:513562 271,003502 320,003002 320,502002 321,001002 755,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:37:503562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:37:503562 230,002562 271,002502 320,002002 320,501002 321,002 789,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:37:503562 230,002562 271,002502 320,002002 320,501002 321,002 789,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:37:063562 271,003502 320,003002 320,502002 321,001002 764,002 789,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:37:043562 271,003502 320,003002 320,502002 321,001002 764,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:37:043562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:37:043562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:37:043562 230,002562 271,002502 320,002002 320,501002 321,002 799,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:36:203562 271,003502 320,003002 320,502002 321,001002 774,502 799,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:36:193562 271,003502 320,003002 320,502002 321,001002 774,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:36:183562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:36:183562 230,002562 271,002502 320,002002 320,501002 321,002 802,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:36:183562 230,002562 271,002502 320,002002 320,501002 321,002 802,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:35:363562 271,003502 320,003002 320,502002 321,001002 777,002 802,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:35:363562 271,003502 320,003002 320,502002 321,001002 777,002 802,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:35:353562 271,003502 320,003002 320,502002 321,001002 777,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:35:343562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:35:343562 230,002562 271,002502 320,002002 320,501002 321,002 810,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:34:073562 271,003502 320,003002 320,502002 321,001002 785,002 810,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:34:043562 271,003502 320,003002 320,502002 321,001002 785,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:34:043562 271,003502 320,003002 320,502002 321,001002 785,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:34:043562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:34:043562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:34:043562 230,002562 271,002502 320,002002 320,501002 321,002 795,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:34:043562 230,002562 271,002502 320,002002 320,501002 321,002 795,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:33:203562 271,003502 320,003002 320,502002 321,001002 770,502 795,501003 000,002043 011,002143 100,003193 200,00419